SA
Sign upLog In

Starbucks (SBUX)

Stock Price

$100.80

Current · As of:

SBUX logo

SBUX Stock Price

Latest$100.80
SBUX Close Price · excl. div ($0.34 → $100.80 · CAGR +18.1%)
High-resolution chart · PNG

SBUX stock price history

Daily history. Dates identify market observations.

Starbucks Stock Price — Daily history
DateStock Price
109
109
107
107
106
105
104
105
107
107
106
106
106
105
107
104
104
101
99
100
99
99
98
98
99
98
98
99
100
102
102
103
102
104
102
102
104
105
103
102
99
99
100
100
100
98
98
98
97
97
98
97
97
96
92
93
90
92
85
85
87
87
87
85
86
85
84
89
87
88
89
89
86
89
87
86
87
87
87
89
90
89
86
84
87
87
84
85
84
85
89
91
92
91
91
92
93
88
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.