SA
Sign upLog In

Starbucks (SBUX)

Stock Price

$100.80

Current · As of:

SBUX logo

SBUX Stock Price

Latest$100.80
SBUX Close Price · excl. div ($0.34 → $100.80 · CAGR +18.1%)
High-resolution chart · PNG

SBUX stock price history

Daily history. Dates identify market observations.

Starbucks Stock Price — Daily history
DateStock Price
107
102
103
103
102
99
97
96
91
87
91
89
90
87
84
85
85
86
85
77
78
76
77
76
74
74
74
72
75
76
82
78
78
74
78
74
76
77
74
63
66
58
70
75
78
87
89
86
85
92
94
90
89
88
88
89
86
85
83
84
82
83
83
86
86
86
88
90
90
96
97
95
97
96
96
99
90
90
88
84
84
84
82
76
76
79
78
78
77
76
77
75
74
72
71
69
71
71
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.