Stock Price
$100.80
Current · As of:
SBUX Stock Price
Latest$100.80as of
Latest$100.80as of
SBUX Close Price · excl. div ($0.34 → $100.80 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
SBUX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 100 | |
| 99 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 102 | |
| 100 | |
| 100 | |
| 103 | |
| 100 | |
| 98 | |
| 98 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 99 |