Infrastructure Capital Small Cap Income ETF (SCAP)
Stock Price
$34.84
Current · As of:

SCAP Stock Price
Latest$34.84as of
Latest$34.84as of
SCAP Close Price · excl. div ($39.74 → $34.84 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
SCAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 30 | |
| 33 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 |