SA
Sign upLog In

Sachem Capital Corp. 6.00% Notes due 2027 (SCCE)

Stock Price

$24.61

Current · As of:

SCCE logo

SCCE Stock Price

Latest$24.61
SCCE Close Price · excl. div ($24.75 → $24.61 · CAGR -0.1%)
High-resolution chart · PNG

SCCE stock price history

Daily history. Dates identify market observations.

Sachem Capital Corp. 6.00% Notes due 2027 Stock Price — Daily history
DateStock Price
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
20
20
20
20
20
20
19
20
20
19
20
19
20
20
20
20
20
19
19
20
19
19
19
19
18
19
19
20
21
21
21
21
20
20
20
21
21
21
21
21
21
21
21
21
22
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.