SA
Sign upLog In

SCCF Stock Price

Sachem Capital Corp. 7.125% Notes due 2027 · Stock Price

SCCF logo

SCCF Stock Price

Latest$24.50
SCCF Close Price · excl. div ($24.65 → $24.50 · CAGR -0.1%)
High-resolution chart · PNG

SCCF stock price history

Daily history. Dates identify market observations.

Sachem Capital Corp. 7.125% Notes due 2027 Stock Price — Daily history
DateStock Price
25
20
20
20
20
20
20
19
20
20
20
20
20
20
20
20
20
19
20
19
19
19
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
19
20
19
19
19
19
20
19
20
20
19
20
19
19
19
20
19
19
19
19
19
19
19
19
19
19
18
19
19
19
20
20
20
19
19
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.