SA
Sign upLog In

Sachem Capital Corp. 8.00% Notes due 2027 (SCCG)

Stock Price

$24.41

Current · As of:

SCCG logo

SCCG Stock Price

Latest$24.41
SCCG Close Price · excl. div ($25.00 → $24.41 · CAGR -0.6%)
High-resolution chart · PNG

SCCG stock price history

Daily history. Dates identify market observations.

Sachem Capital Corp. 8.00% Notes due 2027 Stock Price — Daily history
DateStock Price
23
23
24
24
23
23
23
23
23
22
23
23
23
23
23
23
23
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
22
22
21
21
21
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.