SCGLF(SCGLF)
SCGLF
$88.75—Stale · unknown old
OTC • Last print unknown ago
$88.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $88.75 | $88.75 | $88.75 | $88.75 | 200 |
| 8/28/2026 | $88.75 | $88.75 | $88.75 | $88.75 | 200 |
| 8/27/2026 | $88.75 | $88.75 | $88.75 | $88.75 | 200 |
| 8/26/2026 | $88.75 | $88.75 | $88.75 | $88.75 | 200 |
| 8/25/2026 | $88.75 | $88.75 | $88.75 | $88.75 | - |
| 8/24/2026 | $88.75 | $88.75 | $88.75 | $88.75 | 200 |
| 8/21/2026 | $88.75 | $88.75 | $88.75 | $88.75 | 200 |
| 8/20/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 200 |
| 8/19/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 200 |
| 8/18/2026 | $95.55 | $95.55 | $95.55 | $95.55 | 200 |
| 8/17/2026 | $95.55 | $95.55 | $95.55 | $95.55 | 4,000 |
| 8/14/2026 | $94.45 | $94.45 | $94.45 | $94.45 | 200 |
| 8/13/2026 | $94.45 | $94.45 | $94.45 | $94.45 | 200 |
| 8/12/2026 | $94.45 | $94.45 | $94.45 | $94.45 | 200 |
| 8/11/2026 | $95.10 | $95.10 | $95.10 | $95.10 | 200 |
| 8/10/2026 | $95.10 | $95.10 | $95.10 | $95.10 | 200 |
| 8/7/2026 | $95.10 | $95.10 | $95.10 | $95.10 | 200 |
| 8/6/2026 | $93.38 | $93.38 | $93.38 | $93.38 | 200 |
| 8/5/2026 | $93.38 | $93.38 | $93.38 | $93.38 | 200 |
| 8/4/2026 | $91.07 | $91.07 | $91.07 | $91.07 | 200 |
| 8/3/2026 | $91.07 | $91.07 | $91.07 | $91.07 | 200 |
| 7/31/2026 | $91.07 | $91.07 | $91.07 | $91.07 | 200 |
| 7/30/2026 | $91.07 | $91.07 | $91.07 | $91.07 | 200 |
| 7/29/2026 | $85.07 | $85.07 | $85.07 | $85.07 | 200 |
| 7/28/2026 | $85.07 | $85.07 | $85.07 | $85.07 | - |
| 7/27/2026 | $85.07 | $85.07 | $85.07 | $85.07 | 200 |
| 7/24/2026 | $85.07 | $85.07 | $85.07 | $85.07 | 200 |
| 7/23/2026 | $85.07 | $85.07 | $85.07 | $85.07 | 200 |
| 7/22/2026 | $85.07 | $85.07 | $85.07 | $85.07 | 200 |
| 7/21/2026 | $85.07 | $85.07 | $85.07 | $85.07 | 200 |
| 7/20/2026 | $83.23 | $85.07 | $83.23 | $85.07 | 200 |
| 7/17/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/16/2026 | $87.67 | $87.67 | $87.67 | $87.67 | - |
| 7/15/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/14/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/13/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/10/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/9/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/8/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/7/2026 | $87.67 | $87.67 | $87.67 | $87.67 | - |
| 7/6/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/2/2026 | $87.02 | $87.02 | $87.02 | $87.02 | 200 |
| 7/1/2026 | $87.02 | $87.02 | $87.02 | $87.02 | 200 |
| 6/30/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/29/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/26/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/25/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/24/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/23/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/22/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/18/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/17/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 65,522 |
| 6/16/2026 | $87.54 | $87.54 | $87.54 | $87.54 | 200 |
| 6/15/2026 | $89.20 | $89.20 | $86.90 | $87.54 | 425 |
| 6/12/2026 | $84.20 | $84.20 | $84.20 | $84.20 | 711 |
| 6/11/2026 | $79.65 | $79.65 | $79.65 | $79.65 | 200 |
| 6/10/2026 | $80.51 | $80.51 | $80.51 | $80.51 | 100 |
| 6/9/2026 | $80.70 | $80.70 | $80.70 | $80.70 | 100 |
| 6/8/2026 | $81.55 | $81.55 | $81.55 | $81.55 | - |
| 6/5/2026 | $81.55 | $81.55 | $81.55 | $81.55 | 100 |
| 6/4/2026 | $81.55 | $81.55 | $81.55 | $81.55 | - |
| 6/3/2026 | $81.55 | $81.55 | $81.55 | $81.55 | 100 |