SCGLF(SCGLF)
SCGLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $82.05 | $87.67 | $82.05 | $87.67 | 200 |
| 7/13/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/10/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/9/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/8/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/7/2026 | $87.67 | $87.67 | $87.67 | $87.67 | - |
| 7/6/2026 | $87.67 | $87.67 | $87.67 | $87.67 | 200 |
| 7/2/2026 | $87.02 | $87.02 | $87.02 | $87.02 | 200 |
| 7/1/2026 | $87.02 | $87.02 | $87.02 | $87.02 | 200 |
| 6/30/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/29/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/26/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/25/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/24/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/23/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/22/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/18/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 200 |
| 6/17/2026 | $88.04 | $88.04 | $88.04 | $88.04 | 65,522 |
| 6/16/2026 | $87.54 | $87.54 | $87.54 | $87.54 | 200 |
| 6/15/2026 | $89.20 | $89.20 | $86.90 | $87.54 | 425 |
| 6/12/2026 | $84.20 | $84.20 | $84.20 | $84.20 | 711 |
| 6/11/2026 | $79.65 | $79.65 | $79.65 | $79.65 | 200 |
| 6/10/2026 | $80.51 | $80.51 | $80.51 | $80.51 | 100 |
| 6/9/2026 | $80.70 | $80.70 | $80.70 | $80.70 | 100 |
| 6/8/2026 | $81.55 | $81.55 | $81.55 | $81.55 | - |
| 6/5/2026 | $81.55 | $81.55 | $81.55 | $81.55 | 100 |
| 6/4/2026 | $81.55 | $81.55 | $81.55 | $81.55 | - |
| 6/3/2026 | $81.55 | $81.55 | $81.55 | $81.55 | 100 |
| 6/2/2026 | $81.55 | $81.55 | $81.55 | $81.55 | 100 |
| 6/1/2026 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 5/29/2026 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 5/28/2026 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 5/27/2026 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 5/26/2026 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 5/22/2026 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 5/21/2026 | $81.30 | $81.30 | $81.30 | $81.30 | 100 |
| 5/20/2026 | $78.17 | $78.17 | $78.17 | $78.17 | 100 |
| 5/19/2026 | $77.40 | $77.40 | $77.40 | $77.40 | 100 |
| 5/18/2026 | $77.50 | $77.50 | $77.50 | $77.50 | 100 |
| 5/15/2026 | $78.19 | $78.19 | $78.19 | $78.19 | - |
| 5/14/2026 | $78.19 | $78.19 | $78.19 | $78.19 | 100 |
| 5/13/2026 | $75.53 | $78.19 | $75.53 | $78.19 | 101 |
| 5/12/2026 | $81.17 | $81.17 | $81.17 | $81.17 | 100 |
| 5/11/2026 | $81.17 | $81.17 | $81.17 | $81.17 | 300 |
| 5/8/2026 | $82.30 | $82.30 | $82.30 | $82.30 | 100 |
| 5/7/2026 | $82.30 | $82.30 | $82.30 | $82.30 | 37,500 |
| 5/6/2026 | $80.08 | $80.08 | $80.08 | $80.08 | 2,927 |
| 5/5/2026 | $78.90 | $78.90 | $78.90 | $78.90 | 100 |
| 5/4/2026 | $78.90 | $78.90 | $78.90 | $78.90 | - |
| 5/1/2026 | $79.95 | $80.16 | $78.90 | $78.90 | 200 |
| 4/30/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/29/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/28/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/27/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/24/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/23/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/22/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/21/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/20/2026 | $87.12 | $87.12 | $87.12 | $87.12 | - |
| 4/17/2026 | $87.12 | $87.12 | $87.12 | $87.12 | 465 |
| 4/16/2026 | $85.15 | $87.12 | $85.15 | $87.12 | 465 |