Stock Price
$39.01
Current · As of:

SCHL Stock Price
Latest$39.01as of
Latest$39.01as of
SCHL Close Price · excl. div ($14.06 → $39.01 · CAGR +3.0%)
Latest values, visible window
High-resolution chart · PNG
SCHL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 |