Demo Sign up Log In

Scholastic Corp (SCHL)

Stock Price

$38.50

Current · As of: Oct 24, 2026

SCHL Stock Price

Latest$38.50as ofOct 24, 2026

Latest$38.50as ofOct 24, 2026

SCHL Close Price · excl. div ($14.06 → $38.50 · CAGR +2.9%)

Latest values, visible window

High-resolution chart · PNG

SCHL stock price history

Daily history. Dates identify market observations.

Scholastic Corp Stock Price — Daily history
Date	Stock Price
Jun 30, 1995	27
Jun 23, 1995	28
Jun 16, 1995	28
Jun 9, 1995	27
Jun 2, 1995	28
May 26, 1995	27
May 19, 1995	27
May 12, 1995	27
May 5, 1995	28
Apr 28, 1995	28
Apr 21, 1995	28
Apr 13, 1995	28
Apr 7, 1995	26
Mar 31, 1995	27
Mar 24, 1995	27
Mar 17, 1995	27
Mar 10, 1995	27
Mar 3, 1995	26
Feb 24, 1995	26
Feb 17, 1995	26
Feb 10, 1995	26
Feb 3, 1995	26
Jan 27, 1995	25
Jan 20, 1995	25
Jan 13, 1995	25
Jan 6, 1995	25
Dec 30, 1994	26
Dec 23, 1994	25
Dec 16, 1994	25
Dec 9, 1994	23
Dec 2, 1994	23
Nov 25, 1994	23
Nov 18, 1994	23
Nov 11, 1994	24
Nov 4, 1994	24
Oct 28, 1994	23
Oct 21, 1994	23
Oct 14, 1994	24
Oct 7, 1994	24
Sep 30, 1994	24
Sep 23, 1994	24
Sep 16, 1994	25
Sep 9, 1994	24
Sep 2, 1994	23
Aug 26, 1994	23
Aug 19, 1994	23
Aug 12, 1994	22
Aug 5, 1994	22
Jul 29, 1994	22
Jul 22, 1994	21
Jul 15, 1994	20
Jul 8, 1994	19
Jul 1, 1994	19
Jun 24, 1994	19
Jun 17, 1994	20
Jun 10, 1994	20
Jun 3, 1994	18
May 27, 1994	18
May 20, 1994	18
May 13, 1994	18
May 6, 1994	18
Apr 29, 1994	18
Apr 22, 1994	18
Apr 15, 1994	18
Apr 8, 1994	19
Mar 31, 1994	19
Mar 25, 1994	20
Mar 18, 1994	20
Mar 11, 1994	19
Mar 4, 1994	19
Feb 25, 1994	21
Feb 18, 1994	21
Feb 11, 1994	20
Feb 4, 1994	21
Jan 28, 1994	21
Jan 21, 1994	21
Jan 14, 1994	21
Jan 7, 1994	21
Dec 31, 1993	22
Dec 23, 1993	20
Dec 17, 1993	19
Dec 10, 1993	18
Dec 3, 1993	18
Nov 26, 1993	20
Nov 19, 1993	21
Nov 12, 1993	22
Nov 5, 1993	22
Oct 29, 1993	26
Oct 22, 1993	27
Oct 15, 1993	24
Oct 8, 1993	25
Oct 1, 1993	25
Sep 24, 1993	25
Sep 17, 1993	24
Sep 10, 1993	23
Sep 3, 1993	23
Aug 27, 1993	22
Aug 20, 1993	23
Aug 13, 1993	24
Aug 6, 1993	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.