Charles Schwab Corporation (SCHW)
Stock Price
$90.58
Current · As of:
SCHW Stock Price
Latest$90.58as of
Latest$90.58as of
SCHW Close Price · excl. div ($0.37 → $90.58 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
SCHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 16 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 |