Charles Schwab Corporation (SCHW)
Stock Price
$91.44
Current · As of:

SCHW Stock Price
Latest$91.44as of
Latest$91.44as of
SCHW Close Price · excl. div ($0.37 → $91.44 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
SCHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 91 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 90 | |
| 89 | |
| 88 | |
| 90 | |
| 90 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 87 | |
| 89 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 89 | |
| 89 | |
| 88 | |
| 88 | |
| 89 | |
| 88 | |
| 87 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 74 | |
| 74 | |
| 77 | |
| 74 | |
| 75 | |
| 70 | |
| 70 | |
| 75 | |
| 75 | |
| 69 | |
| 75 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 78 | |
| 80 | |
| 80 | |
| 81 | |
| 80 |