Charles Schwab Corporation (SCHW)
Stock Price
$90.75
Current · As of:
SCHW Stock Price
Latest$90.75as of
Latest$90.75as of
SCHW Close Price · excl. div ($0.37 → $90.75 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
SCHW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 62 | |
| 62 | |
| 64 | |
| 67 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 75 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 77 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 70 |