Service Corporation International Common Stock (SCI)
Stock Price
$83.31
Current · As of:
SCI Stock Price
Latest$83.31as of
Latest$83.31as of
SCI Close Price · excl. div ($0.45 → $83.31 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
SCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 58 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 52 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 56 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 54 |