Demo Sign up Log In

Service Corporation International Common Stock (SCI)

Stock Price

$83.31

Current · As of: Oct 25, 2026

SCI Stock Price

Latest$83.31as ofOct 25, 2026

Latest$83.31as ofOct 25, 2026

SCI Close Price · excl. div ($0.45 → $83.31 · CAGR +11.8%)

Latest values, visible window

High-resolution chart · PNG

SCI stock price history

Daily history. Dates identify market observations.

Service Corporation International Common Stock Stock Price — Daily history
Date	Stock Price
Jan 23, 1998	36
Jan 16, 1998	37
Jan 9, 1998	36
Jan 2, 1998	36
Dec 26, 1997	36
Dec 19, 1997	38
Dec 12, 1997	37
Dec 5, 1997	37
Nov 28, 1997	37
Nov 21, 1997	36
Nov 14, 1997	35
Nov 7, 1997	31
Oct 31, 1997	30
Oct 24, 1997	31
Oct 17, 1997	31
Oct 10, 1997	33
Oct 3, 1997	33
Sep 26, 1997	31
Sep 19, 1997	31
Sep 12, 1997	32
Sep 5, 1997	32
Aug 29, 1997	32
Aug 22, 1997	33
Aug 15, 1997	31
Aug 8, 1997	32
Aug 1, 1997	34
Jul 25, 1997	34
Jul 18, 1997	34
Jul 11, 1997	35
Jul 3, 1997	35
Jun 27, 1997	34
Jun 20, 1997	35
Jun 13, 1997	35
Jun 6, 1997	34
May 30, 1997	35
May 23, 1997	35
May 16, 1997	35
May 9, 1997	34
May 2, 1997	35
Apr 25, 1997	33
Apr 18, 1997	33
Apr 11, 1997	33
Apr 4, 1997	33
Mar 27, 1997	31
Mar 21, 1997	32
Mar 14, 1997	33
Mar 7, 1997	31
Feb 28, 1997	29
Feb 21, 1997	29
Feb 14, 1997	30
Feb 7, 1997	29
Jan 31, 1997	29
Jan 24, 1997	28
Jan 17, 1997	30
Jan 10, 1997	30
Jan 3, 1997	28
Dec 27, 1996	29
Dec 20, 1996	27
Dec 13, 1996	27
Dec 6, 1996	28
Nov 29, 1996	30
Nov 22, 1996	30
Nov 15, 1996	30
Nov 8, 1996	30
Nov 1, 1996	29
Oct 25, 1996	29
Oct 18, 1996	29
Oct 11, 1996	29
Oct 4, 1996	30
Sep 27, 1996	31
Sep 20, 1996	30
Sep 13, 1996	30
Sep 6, 1996	28
Aug 30, 1996	28
Aug 23, 1996	29
Aug 16, 1996	29
Aug 9, 1996	29
Aug 2, 1996	28
Jul 26, 1996	28
Jul 19, 1996	27
Jul 12, 1996	27
Jul 5, 1996	29
Jun 28, 1996	29
Jun 21, 1996	29
Jun 14, 1996	30
Jun 7, 1996	30
May 31, 1996	28
May 24, 1996	28
May 17, 1996	28
May 10, 1996	27
May 3, 1996	26
Apr 26, 1996	26
Apr 19, 1996	25
Apr 12, 1996	24
Apr 4, 1996	25
Mar 29, 1996	24
Mar 22, 1996	24
Mar 15, 1996	23
Mar 8, 1996	24
Mar 1, 1996	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.