SCII(SCII)
SCII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $10.10 | $10.11 | $10.08 | $10.11 | 103 |
| 8/12/2026 | $10.07 | $10.08 | $10.05 | $10.08 | 12,806 |
| 8/11/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 8/10/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 8/7/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 8/6/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 8/5/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 8/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 8/3/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 7/31/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 50,013 |
| 7/30/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 7/29/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 7/28/2026 | $10.08 | $10.10 | $10.08 | $10.10 | 4,306 |
| 7/27/2026 | $10.08 | $10.10 | $10.08 | $10.08 | 187,309 |
| 7/24/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 7/23/2026 | $10.09 | $10.09 | $10.08 | $10.08 | 61,200 |
| 7/22/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 34,538 |
| 7/21/2026 | $10.09 | $10.09 | $10.05 | $10.09 | 8,848 |
| 7/20/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 6,706 |
| 7/17/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 6 |
| 7/16/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 24,508 |
| 7/15/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 7/14/2026 | $10.09 | $10.09 | $10.07 | $10.07 | 36,907 |
| 7/13/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
| 7/10/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 408 |
| 7/9/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 7/8/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
| 7/7/2026 | $10.07 | $10.08 | $10.07 | $10.07 | 7,409 |
| 7/6/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 7/2/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 7/1/2026 | $10.05 | $10.05 | $10.03 | $10.03 | 5,813 |
| 6/30/2026 | $10.05 | $10.05 | $10.03 | $10.03 | 51,004 |
| 6/29/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 6 |
| 6/26/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 6/25/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 6/24/2026 | $10.03 | $10.05 | $10.03 | $10.05 | 90,214 |
| 6/23/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 106 |
| 6/22/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 3,100 |
| 6/18/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 6/17/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 93 |
| 6/16/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 8,300 |
| 6/15/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 309 |
| 6/12/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 6/11/2026 | $10.07 | $10.08 | $10.03 | $10.03 | 2,300 |
| 6/10/2026 | $10.08 | $10.08 | $10.03 | $10.03 | 6,804 |
| 6/9/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 6/8/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 6/5/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 7 |
| 6/4/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 106 |
| 6/3/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 1,410 |
| 6/2/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 6/1/2026 | $10.05 | $10.07 | $10.05 | $10.05 | 8,614 |
| 5/29/2026 | $10.03 | $10.04 | $10.03 | $10.04 | 700 |
| 5/28/2026 | $10.01 | $10.03 | $10.01 | $10.03 | 300 |
| 5/27/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 5/26/2026 | $10.02 | $10.02 | $10.01 | $10.01 | 800 |
| 5/22/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 613 |
| 5/21/2026 | $9.98 | $10.01 | $9.98 | $10.01 | 901 |
| 5/20/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 203 |
| 5/19/2026 | $10.00 | $10.01 | $10.00 | $10.01 | 51,514 |
| 5/18/2026 | $10.00 | $10.00 | $9.99 | $10.00 | 60,100 |
| 5/15/2026 | $9.99 | $10.00 | $9.99 | $10.00 | 252,502 |