SCL Stock Price
Stepan · Stock Price

SCL Stock Price
Latest$63.06as of
SCL Close Price · excl. div ($1.23 → $63.06 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
SCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 |