SA
Sign upLog In

Stepan (SCL)

Stock Price

$63.91

Current · As of:

SCL logo

SCL Stock Price

Latest$63.91
SCL Close Price · excl. div ($1.23 → $63.91 · CAGR +8.8%)
High-resolution chart · PNG

SCL stock price history

Daily history. Dates identify market observations.

Stepan Stock Price — Daily history
DateStock Price
114
114
112
110
107
107
109
108
107
108
108
109
110
112
113
112
109
109
107
108
104
104
104
106
107
106
108
108
107
109
107
107
105
106
110
112
112
112
112
111
111
111
114
112
112
109
108
111
110
110
110
108
109
108
109
109
109
109
109
105
107
106
105
102
102
105
104
104
101
101
100
98
97
95
102
98
97
95
96
93
94
94
93
93
96
97
98
96
94
95
96
94
95
96
97
97
97
99
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.