SA
Sign upLog In

Stepan (SCL)

Stock Price

$63.91

Current · As of:

SCL logo

SCL Stock Price

Latest$63.91
SCL Close Price · excl. div ($1.23 → $63.91 · CAGR +8.8%)
High-resolution chart · PNG

SCL stock price history

Daily history. Dates identify market observations.

Stepan Stock Price — Daily history
DateStock Price
97
97
99
104
102
101
102
99
102
103
104
106
107
108
112
110
110
110
113
115
115
116
114
113
110
110
107
109
109
108
108
109
112
112
115
111
106
106
104
104
104
103
100
100
99
99
99
99
98
98
99
101
101
102
101
100
101
102
102
98
98
97
96
96
100
100
102
105
108
109
111
112
111
113
110
112
112
110
107
107
107
107
107
108
108
106
106
105
104
102
105
103
103
105
104
103
102
105
103
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.