SA
Sign upLog In

Stepan (SCL)

Stock Price

$63.91

Current · As of:

SCL logo

SCL Stock Price

Latest$63.91
SCL Close Price · excl. div ($1.23 → $63.91 · CAGR +8.8%)
High-resolution chart · PNG

SCL stock price history

Daily history. Dates identify market observations.

Stepan Stock Price — Daily history
DateStock Price
113
117
118
122
123
123
121
122
122
123
124
126
127
127
127
128
128
125
124
123
122
120
120
119
122
120
121
121
123
119
119
120
121
118
120
119
119
119
117
116
115
115
113
115
112
113
111
111
110
110
111
112
114
115
115
115
114
115
117
116
118
119
118
118
116
117
115
116
117
115
113
113
115
114
118
118
118
119
120
122
123
123
131
134
135
135
137
138
131
133
130
128
130
130
130
131
124
121
120
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.