SA
Sign upLog In

Stepan (SCL)

Stock Price

$63.91

Current · As of:

SCL logo

SCL Stock Price

Latest$63.91
SCL Close Price · excl. div ($1.23 → $63.91 · CAGR +8.8%)
High-resolution chart · PNG

SCL stock price history

Daily history. Dates identify market observations.

Stepan Stock Price — Daily history
DateStock Price
113
123
123
128
119
118
118
118
116
119
124
125
119
116
118
115
115
108
107
114
115
114
117
114
117
114
109
108
100
95
97
88
92
95
102
97
96
89
94
94
91
94
97
90
79
75
83
86
88
101
104
101
99
101
105
102
102
100
100
99
98
97
96
98
99
98
97
95
96
96
96
96
99
96
95
92
95
95
96
99
93
93
92
92
90
92
90
85
86
90
89
91
90
90
90
89
88
85
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.