SCOR(SCOR)
SCOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $7.32 | $7.32 | $7.32 | $7.32 | 194 |
| 7/10/2026 | $7.39 | $7.66 | $7.29 | $7.45 | 11,700 |
| 7/9/2026 | $6.89 | $7.36 | $6.77 | $7.36 | 11,700 |
| 7/8/2026 | $6.85 | $7.06 | $6.85 | $7.06 | 8,100 |
| 7/7/2026 | $7.20 | $7.30 | $6.90 | $6.90 | 7,849 |
| 7/6/2026 | $7.10 | $7.42 | $7.05 | $7.26 | 16,200 |
| 7/2/2026 | $7.38 | $7.66 | $7.05 | $7.05 | 5,043 |
| 7/1/2026 | $7.38 | $7.50 | $7.14 | $7.29 | 7,100 |
| 6/30/2026 | $7.00 | $7.50 | $7.00 | $7.38 | 13,400 |
| 6/29/2026 | $6.70 | $7.31 | $6.70 | $7.07 | 21,234 |
| 6/26/2026 | $6.52 | $6.81 | $6.37 | $6.73 | 31,031 |
| 6/25/2026 | $6.84 | $7.15 | $6.54 | $6.57 | 21,128 |
| 6/24/2026 | $7.08 | $7.36 | $6.78 | $6.91 | 26,474 |
| 6/23/2026 | $7.09 | $7.29 | $6.88 | $6.89 | 10,000 |
| 6/22/2026 | $7.84 | $8.13 | $7.05 | $7.10 | 40,800 |
| 6/18/2026 | $7.25 | $8.05 | $7.23 | $7.95 | 65,727 |
| 6/17/2026 | $7.24 | $7.52 | $7.14 | $7.25 | 276,644 |
| 6/16/2026 | $7.10 | $7.46 | $6.88 | $7.17 | 129,600 |
| 6/15/2026 | $7.73 | $7.73 | $7.12 | $7.12 | 70,000 |
| 6/12/2026 | $7.81 | $7.85 | $7.60 | $7.60 | 13,504 |
| 6/11/2026 | $7.91 | $7.96 | $7.63 | $7.73 | 126,622 |
| 6/10/2026 | $8.19 | $8.19 | $7.82 | $7.92 | 62,505 |
| 6/9/2026 | $8.05 | $8.07 | $7.85 | $7.91 | 48,800 |
| 6/8/2026 | $8.09 | $8.15 | $7.82 | $7.97 | 53,600 |
| 6/5/2026 | $7.89 | $8.05 | $7.75 | $7.95 | 13,200 |
| 6/4/2026 | $7.96 | $8.40 | $7.85 | $7.89 | 46,400 |
| 6/3/2026 | $8.04 | $8.26 | $7.81 | $7.93 | 18,200 |
| 6/2/2026 | $8.15 | $8.45 | $8.13 | $8.13 | 54,009 |
| 6/1/2026 | $8.06 | $9.10 | $8.06 | $8.25 | 64,230 |
| 5/29/2026 | $8.00 | $8.36 | $7.99 | $8.02 | 28,000 |
| 5/28/2026 | $7.98 | $8.68 | $7.56 | $7.75 | 101,726 |
| 5/27/2026 | $6.80 | $6.84 | $6.66 | $6.76 | 7,058 |
| 5/26/2026 | $6.28 | $6.80 | $6.28 | $6.68 | 8,000 |
| 5/22/2026 | $6.81 | $6.81 | $6.34 | $6.41 | 7,900 |
| 5/21/2026 | $6.46 | $6.63 | $6.46 | $6.58 | 4,115 |
| 5/20/2026 | $6.44 | $6.85 | $6.44 | $6.56 | 5,306 |
| 5/19/2026 | $6.33 | $6.51 | $6.18 | $6.44 | 15,400 |
| 5/18/2026 | $6.44 | $6.45 | $6.13 | $6.20 | 25,900 |
| 5/15/2026 | $6.51 | $6.76 | $6.31 | $6.51 | 22,200 |
| 5/14/2026 | $7.27 | $7.27 | $6.72 | $6.78 | 8,502 |
| 5/13/2026 | $7.19 | $7.25 | $7.01 | $7.01 | 6,400 |
| 5/12/2026 | $7.70 | $7.70 | $7.00 | $7.25 | 28,800 |
| 5/11/2026 | $7.43 | $7.55 | $7.00 | $7.19 | 17,100 |
| 5/8/2026 | $7.09 | $7.41 | $7.02 | $7.36 | 10,600 |
| 5/7/2026 | $7.19 | $7.19 | $6.97 | $6.98 | 9,643 |
| 5/6/2026 | $7.54 | $7.54 | $7.15 | $7.15 | 7,918 |
| 5/5/2026 | $7.51 | $7.66 | $7.34 | $7.34 | 10,500 |
| 5/4/2026 | $7.53 | $7.59 | $7.30 | $7.34 | 6,631 |
| 5/1/2026 | $7.59 | $7.59 | $7.28 | $7.28 | 4,419 |
| 4/30/2026 | $7.61 | $7.61 | $7.10 | $7.27 | 6,424 |
| 4/29/2026 | $7.43 | $7.69 | $7.40 | $7.56 | 3,800 |
| 4/28/2026 | $7.75 | $8.29 | $7.41 | $7.45 | 6,003 |
| 4/27/2026 | $7.20 | $8.32 | $7.20 | $7.83 | 25,206 |
| 4/24/2026 | $6.74 | $7.24 | $6.74 | $7.24 | 7,741 |
| 4/23/2026 | $7.28 | $7.28 | $6.64 | $6.68 | 33,500 |
| 4/22/2026 | $7.86 | $7.96 | $7.38 | $7.41 | 23,930 |
| 4/21/2026 | $8.33 | $8.66 | $7.70 | $7.73 | 22,800 |
| 4/20/2026 | $8.10 | $8.72 | $8.10 | $8.33 | 24,500 |
| 4/17/2026 | $7.95 | $8.21 | $7.95 | $8.10 | 9,844 |
| 4/16/2026 | $7.90 | $7.95 | $7.36 | $7.95 | 26,700 |
| 4/15/2026 | $7.13 | $8.02 | $7.13 | $7.90 | 17,200 |
| 4/14/2026 | $7.32 | $7.40 | $6.92 | $7.16 | 12,647 |