SCRYY(SCRYY)
SCRYY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $4.04 | $4.12 | $4.04 | $4.12 | 700 |
| 8/6/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 400 |
| 8/5/2026 | $4.00 | $4.00 | $3.98 | $3.99 | 8,109 |
| 8/4/2026 | $3.94 | $4.01 | $3.94 | $4.01 | 2,860 |
| 8/3/2026 | $4.00 | $4.10 | $3.94 | $3.94 | 15,541 |
| 7/31/2026 | $4.01 | $4.05 | $3.98 | $4.05 | 4,571 |
| 7/30/2026 | $4.04 | $4.10 | $3.98 | $3.98 | 28,111 |
| 7/29/2026 | $3.88 | $3.92 | $3.88 | $3.92 | 1,300 |
| 7/28/2026 | $3.98 | $3.98 | $3.95 | $3.95 | 2,647 |
| 7/27/2026 | $3.98 | $3.98 | $3.89 | $3.89 | 4,317 |
| 7/24/2026 | $3.88 | $3.88 | $3.88 | $3.88 | 1,700 |
| 7/23/2026 | $3.82 | $3.91 | $3.82 | $3.91 | 3,000 |
| 7/22/2026 | $3.85 | $3.92 | $3.83 | $3.92 | 10,100 |
| 7/21/2026 | $3.76 | $3.79 | $3.76 | $3.79 | 4,023 |
| 7/20/2026 | $3.80 | $3.80 | $3.77 | $3.78 | 13,600 |
| 7/17/2026 | $3.76 | $3.85 | $3.76 | $3.80 | 11,000 |
| 7/16/2026 | $3.75 | $3.78 | $3.75 | $3.78 | 11,306 |
| 7/15/2026 | $3.71 | $3.78 | $3.71 | $3.78 | 3,400 |
| 7/14/2026 | $3.75 | $3.75 | $3.73 | $3.73 | 3,100 |
| 7/13/2026 | $3.74 | $3.77 | $3.73 | $3.74 | 10,400 |
| 7/10/2026 | $3.75 | $3.78 | $3.70 | $3.76 | 3,700 |
| 7/9/2026 | $3.69 | $3.69 | $3.69 | $3.69 | 1,200 |
| 7/8/2026 | $3.72 | $3.72 | $3.68 | $3.69 | 38,000 |
| 7/7/2026 | $3.66 | $3.66 | $3.66 | $3.66 | - |
| 7/6/2026 | $3.76 | $3.76 | $3.66 | $3.66 | 25,210 |
| 7/2/2026 | $3.82 | $3.82 | $3.68 | $3.68 | 25,210 |
| 7/1/2026 | $3.72 | $3.72 | $3.65 | $3.71 | 63,202 |
| 6/30/2026 | $3.61 | $3.61 | $3.61 | $3.61 | 25,210 |
| 6/29/2026 | $3.64 | $3.70 | $3.61 | $3.61 | 25,210 |
| 6/26/2026 | $3.71 | $3.71 | $3.60 | $3.60 | 25,210 |
| 6/25/2026 | $3.65 | $3.70 | $3.57 | $3.57 | 32,110 |
| 6/24/2026 | $3.59 | $3.59 | $3.58 | $3.58 | 3,110 |
| 6/23/2026 | $3.57 | $3.63 | $3.57 | $3.60 | 11,100 |
| 6/22/2026 | $3.80 | $3.80 | $3.66 | $3.68 | 3,034 |
| 6/18/2026 | $3.71 | $3.82 | $3.71 | $3.82 | 731 |
| 6/17/2026 | $3.70 | $3.77 | $3.62 | $3.62 | 13,700 |
| 6/16/2026 | $3.65 | $3.77 | $3.65 | $3.77 | 3,936 |
| 6/15/2026 | $3.65 | $3.67 | $3.64 | $3.64 | 10,549 |
| 6/12/2026 | $3.63 | $3.64 | $3.63 | $3.64 | 5,952 |
| 6/11/2026 | $3.60 | $3.65 | $3.60 | $3.65 | 5,952 |
| 6/10/2026 | $3.65 | $3.65 | $3.59 | $3.59 | 1,500 |
| 6/9/2026 | $3.57 | $3.57 | $3.54 | $3.54 | 12,900 |
| 6/8/2026 | $3.58 | $3.58 | $3.50 | $3.58 | 2,400 |
| 6/5/2026 | $3.65 | $3.65 | $3.59 | $3.64 | 3,801 |
| 6/4/2026 | $3.52 | $3.58 | $3.52 | $3.53 | 13,739 |
| 6/3/2026 | $3.63 | $3.63 | $3.56 | $3.63 | 2,800 |
| 6/2/2026 | $3.58 | $3.65 | $3.56 | $3.62 | 9,017 |
| 6/1/2026 | $3.65 | $3.65 | $3.59 | $3.59 | 3,400 |
| 5/29/2026 | $3.59 | $3.65 | $3.50 | $3.65 | 8,200 |
| 5/28/2026 | $3.83 | $3.83 | $3.60 | $3.66 | 900 |
| 5/27/2026 | $3.87 | $3.87 | $3.87 | $3.87 | 5 |
| 5/26/2026 | $3.83 | $3.87 | $3.83 | $3.87 | 3,600 |
| 5/22/2026 | $3.86 | $3.86 | $3.58 | $3.58 | 547 |
| 5/21/2026 | $3.58 | $3.79 | $3.58 | $3.79 | 600 |
| 5/20/2026 | $3.90 | $3.90 | $3.80 | $3.90 | 2,549 |
| 5/19/2026 | $3.81 | $3.84 | $3.81 | $3.84 | 12,319 |
| 5/18/2026 | $3.77 | $3.90 | $3.77 | $3.90 | 5,005 |
| 5/15/2026 | $3.71 | $3.71 | $3.71 | $3.71 | 207 |
| 5/14/2026 | $3.64 | $3.77 | $3.64 | $3.77 | 2,600 |
| 5/13/2026 | $3.74 | $3.77 | $3.66 | $3.77 | 3,733 |
| 5/12/2026 | $3.62 | $3.62 | $3.52 | $3.52 | 3,100 |
| 5/11/2026 | $3.53 | $3.77 | $3.53 | $3.65 | 11,900 |