SCRYYSCRYYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.27 | $3.34 | $3.27 | $3.34 | 3,054 |
| 3/2/2026 | $3.49 | $3.53 | $3.49 | $3.53 | 6,500 |
| 2/27/2026 | $3.53 | $3.53 | $3.53 | $3.53 | 300 |
| 2/26/2026 | $3.50 | $3.53 | $3.50 | $3.53 | 1,500 |
| 2/25/2026 | $3.57 | $3.57 | $3.57 | $3.57 | 700 |
| 2/24/2026 | $3.57 | $3.57 | $3.49 | $3.49 | 1,700 |
| 2/23/2026 | $3.53 | $3.57 | $3.53 | $3.53 | 3,100 |
| 2/20/2026 | $3.58 | $3.58 | $3.33 | $3.50 | 7,300 |
| 2/19/2026 | $3.43 | $3.54 | $3.33 | $3.33 | 2,621 |
| 2/18/2026 | $3.40 | $3.53 | $3.30 | $3.34 | 8,517 |
| 2/17/2026 | $3.44 | $3.62 | $3.26 | $3.44 | 6,800 |
| 2/13/2026 | $3.33 | $3.49 | $3.33 | $3.38 | 616 |
| 2/12/2026 | $3.42 | $3.51 | $3.40 | $3.50 | 9,600 |
| 2/11/2026 | $3.45 | $3.45 | $3.37 | $3.42 | 4,000 |
| 2/10/2026 | $3.36 | $3.41 | $3.35 | $3.39 | 3,201 |
| 2/9/2026 | $3.45 | $3.45 | $3.45 | $3.45 | - |
| 2/6/2026 | $3.46 | $3.50 | $3.42 | $3.45 | 5,300 |
| 2/5/2026 | $3.46 | $3.46 | $3.37 | $3.37 | 2,500 |
| 2/4/2026 | $3.42 | $3.53 | $3.39 | $3.41 | 29,000 |
| 2/3/2026 | $3.32 | $3.34 | $3.23 | $3.34 | 2,432 |
| 2/2/2026 | $3.27 | $3.30 | $3.27 | $3.28 | 3,607 |
| 1/30/2026 | $3.17 | $3.38 | $3.12 | $3.19 | 5,935 |
| 1/29/2026 | $3.09 | $3.31 | $3.09 | $3.29 | 5,824 |
| 1/28/2026 | $3.27 | $3.33 | $3.25 | $3.25 | 8,100 |
| 1/27/2026 | $3.33 | $3.33 | $3.23 | $3.23 | 10,900 |
| 1/26/2026 | $3.25 | $3.25 | $3.18 | $3.20 | 10,100 |
| 1/23/2026 | $3.27 | $3.27 | $3.19 | $3.19 | 10,000 |
| 1/22/2026 | $3.21 | $3.24 | $3.20 | $3.20 | 16,829 |
| 1/21/2026 | $3.25 | $3.25 | $3.17 | $3.17 | 27,542 |
| 1/20/2026 | $3.26 | $3.28 | $3.17 | $3.28 | 18,500 |
| 1/16/2026 | $3.34 | $3.34 | $3.27 | $3.31 | 24,600 |
| 1/15/2026 | $3.30 | $3.35 | $3.28 | $3.29 | 19,726 |
| 1/14/2026 | $3.37 | $3.38 | $3.31 | $3.38 | 5,800 |
| 1/13/2026 | $3.38 | $3.38 | $3.27 | $3.32 | 65,245 |
| 1/12/2026 | $3.37 | $3.39 | $3.31 | $3.39 | 8,800 |
| 1/9/2026 | $3.35 | $3.40 | $3.29 | $3.40 | 8,648 |
| 1/8/2026 | $3.34 | $3.41 | $3.31 | $3.31 | 16,700 |
| 1/7/2026 | $3.33 | $3.36 | $3.26 | $3.36 | 56,000 |
| 1/6/2026 | $3.35 | $3.35 | $3.28 | $3.28 | 2,900 |
| 1/5/2026 | $3.35 | $3.41 | $3.30 | $3.37 | 11,904 |
| 1/2/2026 | $3.27 | $3.39 | $3.16 | $3.27 | 9,144 |
| 12/31/2025 | $3.36 | $3.43 | $3.36 | $3.38 | 5,000 |
| 12/30/2025 | $3.40 | $3.46 | $3.38 | $3.41 | 39,600 |
| 12/29/2025 | $3.41 | $3.41 | $3.36 | $3.36 | 16,100 |
| 12/26/2025 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 12/24/2025 | $3.36 | $3.41 | $3.33 | $3.40 | 4,503 |
| 12/23/2025 | $3.38 | $3.40 | $3.26 | $3.40 | 8,800 |
| 12/22/2025 | $3.31 | $3.35 | $3.29 | $3.33 | 4,900 |
| 12/19/2025 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 12/18/2025 | $3.20 | $3.26 | $3.13 | $3.18 | 1,700 |
| 12/17/2025 | $3.25 | $3.25 | $3.19 | $3.22 | 17,638 |
| 12/16/2025 | $3.09 | $3.24 | $3.09 | $3.18 | 30,820 |
| 12/15/2025 | $3.20 | $3.22 | $3.12 | $3.17 | 5,030 |
| 12/12/2025 | $3.20 | $3.24 | $3.17 | $3.20 | 14,200 |
| 12/11/2025 | $3.18 | $3.22 | $3.17 | $3.22 | 8,308 |
| 12/10/2025 | $3.10 | $3.17 | $3.10 | $3.13 | 3,900 |
| 12/9/2025 | $3.08 | $3.12 | $3.08 | $3.11 | 3,248 |
| 12/8/2025 | $3.03 | $3.15 | $3.00 | $3.06 | 17,440 |
| 12/5/2025 | $3.08 | $3.14 | $3.05 | $3.05 | 22,437 |
| 12/4/2025 | $3.15 | $3.15 | $3.01 | $3.11 | 71,645 |