Demo Sign up Log In

Scansource Inc (SCSC)

Stock Price

$61.05

Current · As of: Oct 25, 2026

SCSC Stock Price

Latest$61.05as ofOct 25, 2026

Latest$61.05as ofOct 25, 2026

SCSC Close Price · excl. div ($1.72 → $61.05 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

SCSC stock price history

Daily history. Dates identify market observations.

Scansource Inc Stock Price — Daily history
Date	Stock Price
Mar 26, 2004	23
Mar 19, 2004	22
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	24
Feb 13, 2004	25
Feb 6, 2004	25
Jan 30, 2004	25
Jan 23, 2004	25
Jan 16, 2004	27
Jan 9, 2004	25
Jan 2, 2004	23
Dec 26, 2003	23
Dec 19, 2003	22
Dec 12, 2003	22
Dec 5, 2003	22
Nov 28, 2003	22
Nov 21, 2003	20
Nov 14, 2003	22
Nov 7, 2003	22
Oct 31, 2003	22
Oct 24, 2003	21
Oct 17, 2003	21
Oct 10, 2003	21
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	18
Sep 12, 2003	18
Sep 5, 2003	19
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	16
Aug 1, 2003	17
Jul 25, 2003	17
Jul 18, 2003	16
Jul 11, 2003	14
Jul 3, 2003	14
Jun 27, 2003	13
Jun 20, 2003	14
Jun 13, 2003	14
Jun 6, 2003	14
May 30, 2003	13
May 23, 2003	12
May 16, 2003	11
May 9, 2003	11
May 2, 2003	10
Apr 25, 2003	10
Apr 17, 2003	10
Apr 11, 2003	10
Apr 4, 2003	10
Mar 28, 2003	10
Mar 21, 2003	9
Mar 14, 2003	9
Mar 7, 2003	9
Feb 28, 2003	10
Feb 21, 2003	11
Feb 14, 2003	10
Feb 7, 2003	9
Jan 31, 2003	10
Jan 24, 2003	11
Jan 17, 2003	14
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	12
Dec 20, 2002	12
Dec 13, 2002	16
Dec 6, 2002	18
Nov 29, 2002	18
Nov 22, 2002	18
Nov 15, 2002	17
Nov 8, 2002	17
Nov 1, 2002	16
Oct 25, 2002	15
Oct 18, 2002	14
Oct 11, 2002	12
Oct 4, 2002	12
Sep 27, 2002	15
Sep 20, 2002	14
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	16
Aug 16, 2002	15
Aug 9, 2002	13
Aug 2, 2002	14
Jul 26, 2002	13
Jul 19, 2002	14
Jul 12, 2002	15
Jul 5, 2002	16
Jun 28, 2002	15
Jun 21, 2002	14
Jun 14, 2002	16
Jun 7, 2002	17
May 31, 2002	17
May 24, 2002	17
May 17, 2002	16
May 10, 2002	16
May 3, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.