SA
Sign upLog In

Shoe Carnival Inc (SCVL)

Stock Price

$15.61

Current · As of:

SCVL logo

SCVL Stock Price

Latest$15.61
SCVL Close Price · excl. div ($3.56 → $15.61 · CAGR +4.5%)
High-resolution chart · PNG

SCVL stock price history

Daily history. Dates identify market observations.

Shoe Carnival Inc Stock Price — Daily history
DateStock Price
42
44
44
44
42
40
40
39
40
39
40
38
38
36
35
34
34
33
34
35
33
34
33
33
33
32
33
32
32
32
33
34
33
34
34
33
32
35
35
35
34
35
34
33
33
34
35
35
34
34
35
35
34
35
37
38
39
38
38
38
37
38
40
38
38
36
35
35
36
33
34
33
33
35
36
37
31
34
32
34
33
32
33
30
32
31
31
30
30
29
28
26
24
24
24
25
24
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.