SA
Sign upLog In

SDGR Stock Price

Schrodinger Inc · Stock Price

SDGR logo

SDGR Stock Price

Latest$22.24
SDGR Close Price · excl. div ($31.92 → $22.24 · CAGR -5.3%)
High-resolution chart · PNG

SDGR stock price history

Daily history. Dates identify market observations.

Schrodinger Inc Stock Price — Daily history
DateStock Price
22
23
23
25
25
26
26
27
28
26
27
29
33
30
30
31
30
30
29
29
29
31
30
29
30
24
23
21
19
19
19
20
20
21
21
21
20
20
20
19
20
19
20
20
20
18
17
18
18
19
19
19
18
18
16
16
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
17
16
16
17
17
16
16
17
16
16
15
15
15
15
16
16
16
15
15
14
15
14
15
14
14
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.