SA
Sign upLog In

Schrodinger Inc (SDGR)

Stock Price

$23.80

Current · As of:

SDGR logo

SDGR Stock Price

Latest$23.80
SDGR Close Price · excl. div ($31.92 → $23.80 · CAGR -4.3%)
High-resolution chart · PNG

SDGR stock price history

Daily history. Dates identify market observations.

Schrodinger Inc Stock Price — Daily history
DateStock Price
27
27
28
28
28
25
22
22
22
22
22
23
24
22
22
23
23
25
24
23
24
26
27
27
28
28
27
27
28
28
27
27
27
28
29
30
31
31
32
33
33
33
34
34
34
35
36
36
37
37
37
37
36
35
36
38
36
37
34
34
35
36
37
38
38
40
38
38
40
38
50
52
52
49
48
49
49
50
54
52
55
55
55
53
54
55
53
52
49
47
49
49
49
50
48
45
42
42
42
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.