Stock Price
$23.80
Current · As of:
SDGR Stock Price
Latest$23.80as of
Latest$23.80as of
SDGR Close Price · excl. div ($31.92 → $23.80 · CAGR -4.3%)
Latest values, visible window
High-resolution chart · PNG
SDGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 40 | |
| 41 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 33 | |
| 34 | |
| 36 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 33 | |
| 31 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 27 | |
| 25 | |
| 26 | |
| 28 | |
| 25 | |
| 24 | |
| 22 |