SA
Sign upLog In

Schrodinger Inc (SDGR)

Stock Price

$23.80

Current · As of:

SDGR logo

SDGR Stock Price

Latest$23.80
SDGR Close Price · excl. div ($31.92 → $23.80 · CAGR -4.3%)
High-resolution chart · PNG

SDGR stock price history

Daily history. Dates identify market observations.

Schrodinger Inc Stock Price — Daily history
DateStock Price
29
30
32
31
31
31
33
33
33
36
36
34
34
36
34
34
36
36
35
34
35
33
32
29
27
29
31
32
30
31
32
34
36
36
35
33
27
25
26
26
27
28
28
27
28
28
28
27
27
26
27
28
30
28
26
25
27
28
28
27
27
28
29
31
30
31
33
32
32
31
32
34
35
35
34
33
34
35
36
35
37
37
38
35
37
35
37
37
39
41
39
36
36
38
37
39
39
40
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.