SA
Sign upLog In

Schrodinger Inc (SDGR)

Stock Price

$23.80

Current · As of:

SDGR logo

SDGR Stock Price

Latest$23.80
SDGR Close Price · excl. div ($31.92 → $23.80 · CAGR -4.3%)
High-resolution chart · PNG

SDGR stock price history

Daily history. Dates identify market observations.

Schrodinger Inc Stock Price — Daily history
DateStock Price
38
41
42
44
46
45
47
45
51
54
56
57
59
59
58
57
55
55
54
55
55
53
56
56
56
53
55
55
54
51
51
50
52
51
52
52
54
55
55
56
59
58
61
60
60
59
62
61
61
62
62
63
63
63
63
65
65
63
60
59
59
56
59
59
58
55
54
55
60
65
68
70
67
76
76
78
74
78
72
70
64
61
68
76
76
78
74
79
71
80
81
70
102
105
110
100
90
96
91
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.