SA
Sign upLog In

Schrodinger Inc (SDGR)

Stock Price

$23.80

Current · As of:

SDGR logo

SDGR Stock Price

Latest$23.80
SDGR Close Price · excl. div ($31.92 → $23.80 · CAGR -4.3%)
High-resolution chart · PNG

SDGR stock price history

Daily history. Dates identify market observations.

Schrodinger Inc Stock Price — Daily history
DateStock Price
21
21
21
20
20
19
19
19
19
19
19
20
20
20
19
20
19
19
18
19
19
19
19
18
19
19
19
19
19
19
19
19
20
20
20
20
20
20
20
20
20
20
20
20
19
19
20
19
19
19
19
20
19
19
19
19
19
19
19
20
20
20
20
20
20
21
21
22
22
22
22
22
23
23
23
22
22
21
22
21
20
21
22
22
21
22
22
21
21
21
21
21
21
21
21
20
20
20
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.