SA
Sign upLog In

Schrodinger Inc (SDGR)

Stock Price

$23.80

Current · As of:

SDGR logo

SDGR Stock Price

Latest$23.80
SDGR Close Price · excl. div ($31.92 → $23.80 · CAGR -4.3%)
High-resolution chart · PNG

SDGR stock price history

Daily history. Dates identify market observations.

Schrodinger Inc Stock Price — Daily history
DateStock Price
26
25
25
26
27
27
26
26
27
28
27
26
26
26
26
27
26
27
27
27
25
25
25
27
25
31
33
31
30
31
30
31
33
30
28
27
29
28
27
26
27
26
27
27
26
27
28
27
27
27
27
27
26
26
27
27
28
29
30
30
31
31
32
32
35
36
37
37
37
36
35
34
35
34
35
36
31
31
32
32
32
32
32
32
32
31
31
31
31
31
31
31
29
31
31
31
31
30
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.