SA
Sign upLog In

SDRL Stock Price

Seadrill Ltd · Stock Price

SDRL logo

SDRL Stock Price

Latest$48.23
SDRL Close Price · excl. div ($21.53 → $48.23 · CAGR +10.2%)
High-resolution chart · PNG

SDRL stock price history

Daily history. Dates identify market observations.

Seadrill Ltd Stock Price — Daily history
DateStock Price
48
48
47
46
47
49
47
46
47
45
45
45
46
44
45
45
45
46
46
46
46
47
47
47
48
48
50
47
48
48
48
48
49
50
50
49
49
48
48
47
47
47
47
48
46
46
47
48
47
47
47
47
43
43
42
42
43
45
41
41
43
45
46
45
44
42
43
42
42
43
43
42
40
40
41
39
38
40
39
38
38
39
38
38
38
40
40
39
40
40
40
42
42
44
45
44
45
44
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.