SA
Sign upLog In

Seadrill Ltd (SDRL)

Stock Price

$52.35

Current · As of:

SDRL logo

SDRL Stock Price

Latest$52.35
SDRL Close Price · excl. div ($21.53 → $52.35 · CAGR +11.3%)
High-resolution chart · PNG

SDRL stock price history

Daily history. Dates identify market observations.

Seadrill Ltd Stock Price — Daily history
DateStock Price
43
41
41
41
40
40
40
36
35
34
34
33
34
33
32
31
31
30
33
33
33
31
31
30
30
29
29
29
29
30
30
29
29
29
29
30
30
32
32
32
32
32
32
31
31
31
31
31
32
32
32
32
32
32
31
32
33
32
33
33
33
32
33
33
32
29
29
29
27
28
27
27
27
1
1
0
0
0
0
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.