Stock Price
$52.35
Current · As of:
SDRL Stock Price
Latest$52.35as of
Latest$52.35as of
SDRL Close Price · excl. div ($21.53 → $52.35 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
SDRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 6 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 11 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 22 |