SA
Sign upLog In

Seadrill Ltd (SDRL)

Stock Price

$49.19

Current · As of:

SDRL logo

SDRL Stock Price

Latest$49.19
SDRL Close Price · excl. div ($21.53 → $49.19 · CAGR +10.5%)
High-resolution chart · PNG

SDRL stock price history

Daily history. Dates identify market observations.

Seadrill Ltd Stock Price — Daily history
DateStock Price
46
46
46
47
48
47
48
50
51
52
52
54
54
55
51
51
51
51
50
50
50
48
48
48
48
48
48
49
49
50
50
50
50
50
49
49
48
48
48
48
47
47
46
47
47
46
47
46
46
48
48
48
48
49
47
46
45
46
45
45
45
45
45
44
44
45
44
45
43
43
42
43
43
43
42
44
42
43
44
44
43
45
45
44
44
45
44
43
43
41
43
40
41
40
38
40
39
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.