SA
Sign upLog In

Seadrill Ltd (SDRL)

Stock Price

$49.19

Current · As of:

SDRL logo

SDRL Stock Price

Latest$49.19
SDRL Close Price · excl. div ($21.53 → $49.19 · CAGR +10.5%)
High-resolution chart · PNG

SDRL stock price history

Daily history. Dates identify market observations.

Seadrill Ltd Stock Price — Daily history
DateStock Price
37
39
39
39
38
38
35
35
35
35
35
34
35
35
34
35
34
35
35
35
34
33
32
32
32
30
30
30
30
30
32
32
33
33
33
33
33
32
32
33
33
33
33
31
31
31
30
30
30
30
30
30
30
30
30
30
31
31
31
30
30
30
30
30
31
28
28
29
29
29
31
31
32
32
31
31
31
31
31
31
32
32
32
32
31
30
30
30
29
29
29
31
29
30
29
31
31
31
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.