SA
Sign upLog In

Seadrill Ltd (SDRL)

Stock Price

$52.04

Current · As of:

SDRL logo

SDRL Stock Price

Latest$52.04
SDRL Close Price · excl. div ($21.53 → $52.04 · CAGR +11.2%)
High-resolution chart · PNG

SDRL stock price history

Daily history. Dates identify market observations.

Seadrill Ltd Stock Price — Daily history
DateStock Price
40
39
39
38
40
40
40
40
40
40
41
40
40
40
40
40
41
42
40
40
40
41
40
40
40
42
42
42
40
39
40
40
41
41
41
42
40
40
39
39
39
39
38
38
38
39
39
39
39
35
36
36
37
38
38
38
37
37
38
38
38
38
38
38
39
40
40
40
40
40
40
40
40
40
39
39
39
40
41
41
42
42
42
42
41
41
40
39
39
39
39
37
37
38
38
40
40
40
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.