SA
Sign upLog In

Seadrill Ltd (SDRL)

Stock Price

$52.35

Current · As of:

SDRL logo

SDRL Stock Price

Latest$52.35
SDRL Close Price · excl. div ($21.53 → $52.35 · CAGR +11.3%)
High-resolution chart · PNG

SDRL stock price history

Daily history. Dates identify market observations.

Seadrill Ltd Stock Price — Daily history
DateStock Price
53
51
50
50
50
50
50
49
50
50
50
50
49
49
48
47
47
47
46
44
44
45
44
42
42
43
43
43
44
42
41
43
43
43
43
44
44
44
43
43
42
43
43
43
44
45
46
46
46
45
46
45
46
45
44
46
45
44
45
46
47
47
47
47
47
47
47
48
47
45
44
45
44
44
44
41
40
41
41
40
40
41
43
44
44
45
45
43
43
42
42
42
43
42
40
42
41
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.