SEB Stock Price
Seaboard Corporation Common Stock · Stock Price
SEB Stock Price
Latest$3.81Kas of
SEB Close Price · excl. div ($17.00 → $3.81K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,812 | |
| 3,812 | |
| 3,923 | |
| 3,972 | |
| 4,034 | |
| 3,972 | |
| 3,972 | |
| 3,987 | |
| 3,997 | |
| 4,073 | |
| 4,040 | |
| 4,113 | |
| 4,025 | |
| 4,043 | |
| 3,951 | |
| 3,948 | |
| 4,055 | |
| 4,111 | |
| 3,969 | |
| 3,945 | |
| 3,974 | |
| 4,209 | |
| 4,169 | |
| 4,272 | |
| 4,249 | |
| 4,325 | |
| 4,290 | |
| 4,264 | |
| 4,296 | |
| 4,298 | |
| 4,316 | |
| 4,305 | |
| 4,324 | |
| 4,297 | |
| 4,262 | |
| 4,123 | |
| 3,893 | |
| 3,896 | |
| 3,958 | |
| 4,011 | |
| 4,136 | |
| 4,231 | |
| 4,260 | |
| 4,356 | |
| 4,390 | |
| 4,491 | |
| 4,452 | |
| 4,364 | |
| 4,255 | |
| 4,248 | |
| 4,170 | |
| 4,239 | |
| 4,241 | |
| 4,279 | |
| 4,304 | |
| 4,392 | |
| 4,393 | |
| 4,413 | |
| 4,589 | |
| 4,549 | |
| 4,610 | |
| 4,714 | |
| 4,622 | |
| 4,618 | |
| 4,526 | |
| 4,532 | |
| 4,536 | |
| 4,589 | |
| 4,589 | |
| 4,666 | |
| 4,646 | |
| 4,706 | |
| 4,666 | |
| 4,578 | |
| 4,531 | |
| 4,451 | |
| 4,432 | |
| 4,337 | |
| 4,340 | |
| 4,464 | |
| 4,464 | |
| 4,738 | |
| 4,736 | |
| 4,736 | |
| 4,777 | |
| 4,888 | |
| 4,849 | |
| 4,795 | |
| 4,867 | |
| 4,867 | |
| 5,067 | |
| 5,198 | |
| 5,317 | |
| 5,224 | |
| 5,173 | |
| 5,048 | |
| 5,087 | |
| 5,433 | |
| 5,361 | |
| 5,258 |