Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,640 | |
| 3,771 | |
| 3,750 | |
| 3,799 | |
| 3,750 | |
| 3,780 | |
| 3,794 | |
| 3,760 | |
| 3,802 | |
| 3,830 | |
| 3,817 | |
| 3,751 | |
| 3,821 | |
| 3,779 | |
| 3,750 | |
| 3,795 | |
| 3,825 | |
| 3,821 | |
| 3,820 | |
| 3,825 | |
| 3,820 | |
| 3,745 | |
| 3,823 | |
| 3,986 | |
| 3,965 | |
| 3,941 | |
| 3,940 | |
| 3,928 | |
| 3,988 | |
| 3,971 | |
| 4,000 | |
| 3,970 | |
| 3,930 | |
| 3,908 | |
| 3,890 | |
| 3,910 | |
| 3,906 | |
| 3,820 | |
| 3,803 | |
| 3,830 | |
| 3,830 | |
| 3,809 | |
| 3,799 | |
| 3,833 | |
| 3,770 | |
| 3,840 | |
| 3,840 | |
| 3,819 | |
| 3,825 | |
| 3,776 | |
| 3,731 | |
| 3,750 | |
| 3,845 | |
| 3,837 | |
| 3,795 | |
| 3,815 | |
| 3,753 | |
| 3,725 | |
| 3,718 | |
| 3,759 | |
| 3,785 | |
| 3,800 | |
| 3,800 | |
| 3,776 | |
| 3,874 | |
| 3,894 | |
| 3,889 | |
| 3,950 | |
| 3,922 | |
| 3,950 | |
| 4,000 | |
| 4,000 | |
| 3,987 | |
| 3,996 | |
| 3,850 | |
| 3,850 | |
| 3,841 | |
| 3,850 | |
| 3,844 | |
| 3,800 | |
| 3,848 | |
| 3,863 | |
| 3,900 | |
| 3,872 | |
| 3,950 | |
| 3,964 | |
| 3,921 | |
| 3,975 | |
| 3,975 | |
| 3,994 | |
| 4,000 | |
| 4,000 | |
| 3,998 | |
| 4,009 | |
| 3,992 | |
| 3,944 | |
| 3,965 | |
| 3,941 | |
| 3,972 | |
| 4,047 |