Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,979 | |
| 3,800 | |
| 3,765 | |
| 3,794 | |
| 3,718 | |
| 3,675 | |
| 3,775 | |
| 3,800 | |
| 3,805 | |
| 3,758 | |
| 3,710 | |
| 3,630 | |
| 3,663 | |
| 3,710 | |
| 3,817 | |
| 3,820 | |
| 3,725 | |
| 3,726 | |
| 3,720 | |
| 3,911 | |
| 3,833 | |
| 3,797 | |
| 3,752 | |
| 4,050 | |
| 3,990 | |
| 4,016 | |
| 4,046 | |
| 3,953 | |
| 3,941 | |
| 3,990 | |
| 4,000 | |
| 3,923 | |
| 3,923 | |
| 3,949 | |
| 3,955 | |
| 3,964 | |
| 3,932 | |
| 3,861 | |
| 3,856 | |
| 3,789 | |
| 3,834 | |
| 3,931 | |
| 3,933 | |
| 3,894 | |
| 3,894 | |
| 3,846 | |
| 3,775 | |
| 3,736 | |
| 3,848 | |
| 3,746 | |
| 3,790 | |
| 3,722 | |
| 3,735 | |
| 3,669 | |
| 3,633 | |
| 3,668 | |
| 3,649 | |
| 3,676 | |
| 3,665 | |
| 3,644 | |
| 3,620 | |
| 3,550 | |
| 3,480 | |
| 3,520 | |
| 3,459 | |
| 3,470 | |
| 3,470 | |
| 3,534 | |
| 3,532 | |
| 3,466 | |
| 3,484 | |
| 3,403 | |
| 3,464 | |
| 3,425 | |
| 3,390 | |
| 3,410 | |
| 3,394 | |
| 3,503 | |
| 3,538 | |
| 3,615 | |
| 3,674 | |
| 3,655 | |
| 3,655 | |
| 3,629 | |
| 3,660 | |
| 3,695 | |
| 3,778 | |
| 3,769 | |
| 3,752 | |
| 3,790 | |
| 3,803 | |
| 3,854 | |
| 3,900 | |
| 3,862 | |
| 3,919 | |
| 3,979 | |
| 4,095 | |
| 4,125 | |
| 4,080 | |
| 4,075 |