Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,075 | |
| 4,050 | |
| 4,034 | |
| 4,195 | |
| 4,225 | |
| 4,191 | |
| 4,199 | |
| 4,180 | |
| 4,086 | |
| 4,052 | |
| 4,005 | |
| 4,125 | |
| 4,099 | |
| 4,081 | |
| 4,046 | |
| 4,151 | |
| 4,041 | |
| 4,061 | |
| 3,977 | |
| 3,967 | |
| 3,919 | |
| 3,839 | |
| 3,821 | |
| 3,865 | |
| 3,945 | |
| 3,905 | |
| 3,823 | |
| 3,722 | |
| 3,754 | |
| 3,770 | |
| 3,750 | |
| 3,743 | |
| 3,750 | |
| 3,750 | |
| 3,899 | |
| 3,877 | |
| 3,905 | |
| 3,853 | |
| 3,883 | |
| 3,838 | |
| 3,821 | |
| 3,747 | |
| 3,741 | |
| 3,656 | |
| 3,599 | |
| 3,721 | |
| 3,710 | |
| 4,061 | |
| 4,180 | |
| 4,225 | |
| 4,087 | |
| 4,142 | |
| 4,120 | |
| 4,100 | |
| 4,072 | |
| 4,034 | |
| 4,170 | |
| 4,175 | |
| 4,194 | |
| 4,139 | |
| 4,189 | |
| 4,101 | |
| 3,931 | |
| 3,893 | |
| 3,822 | |
| 3,792 | |
| 3,837 | |
| 3,802 | |
| 3,914 | |
| 3,951 | |
| 3,797 | |
| 3,765 | |
| 3,797 | |
| 3,846 | |
| 3,899 | |
| 3,925 | |
| 3,960 | |
| 4,006 | |
| 4,031 | |
| 4,080 | |
| 4,225 | |
| 4,175 | |
| 4,175 | |
| 4,247 | |
| 4,207 | |
| 4,228 | |
| 4,271 | |
| 4,222 | |
| 4,209 | |
| 4,150 | |
| 4,197 | |
| 4,155 | |
| 4,152 | |
| 4,185 | |
| 4,220 | |
| 4,256 | |
| 4,300 | |
| 4,250 | |
| 4,246 | |
| 4,267 |