Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,205 | |
| 4,115 | |
| 4,043 | |
| 4,100 | |
| 4,081 | |
| 4,087 | |
| 3,973 | |
| 3,982 | |
| 3,995 | |
| 3,973 | |
| 3,957 | |
| 3,927 | |
| 3,937 | |
| 3,950 | |
| 3,864 | |
| 3,862 | |
| 3,889 | |
| 3,813 | |
| 3,760 | |
| 3,700 | |
| 3,777 | |
| 3,844 | |
| 3,734 | |
| 3,859 | |
| 3,800 | |
| 3,738 | |
| 3,685 | |
| 3,690 | |
| 3,607 | |
| 3,684 | |
| 3,690 | |
| 3,710 | |
| 3,796 | |
| 3,935 | |
| 3,985 | |
| 3,959 | |
| 3,904 | |
| 3,920 | |
| 3,832 | |
| 3,892 | |
| 3,919 | |
| 3,804 | |
| 3,820 | |
| 3,760 | |
| 3,643 | |
| 3,660 | |
| 3,653 | |
| 3,641 | |
| 3,731 | |
| 3,774 | |
| 3,901 | |
| 3,891 | |
| 3,926 | |
| 4,020 | |
| 4,010 | |
| 3,995 | |
| 3,968 | |
| 3,950 | |
| 3,900 | |
| 3,867 | |
| 3,853 | |
| 3,900 | |
| 3,935 | |
| 3,964 | |
| 3,915 | |
| 3,961 | |
| 3,911 | |
| 3,931 | |
| 3,841 | |
| 3,839 | |
| 3,825 | |
| 3,901 | |
| 3,739 | |
| 3,728 | |
| 3,802 | |
| 3,863 | |
| 3,846 | |
| 3,900 | |
| 3,884 | |
| 3,879 | |
| 3,813 | |
| 3,820 | |
| 3,795 | |
| 3,855 | |
| 3,890 | |
| 3,946 | |
| 3,902 | |
| 3,940 | |
| 3,990 | |
| 3,951 | |
| 3,925 | |
| 3,944 | |
| 3,943 | |
| 3,970 | |
| 4,015 | |
| 4,013 | |
| 4,006 | |
| 4,000 | |
| 4,046 | |
| 4,053 |