Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,042 | |
| 4,020 | |
| 4,012 | |
| 4,000 | |
| 4,001 | |
| 3,850 | |
| 3,937 | |
| 3,884 | |
| 3,969 | |
| 4,035 | |
| 4,126 | |
| 4,119 | |
| 4,195 | |
| 4,220 | |
| 4,182 | |
| 4,130 | |
| 4,179 | |
| 4,279 | |
| 4,167 | |
| 4,115 | |
| 4,215 | |
| 4,216 | |
| 4,155 | |
| 4,098 | |
| 4,082 | |
| 4,084 | |
| 4,100 | |
| 4,130 | |
| 3,990 | |
| 4,085 | |
| 4,070 | |
| 4,030 | |
| 4,009 | |
| 4,011 | |
| 3,999 | |
| 4,079 | |
| 3,975 | |
| 3,982 | |
| 4,013 | |
| 4,039 | |
| 3,992 | |
| 4,053 | |
| 4,129 | |
| 4,126 | |
| 4,164 | |
| 4,144 | |
| 4,200 | |
| 4,255 | |
| 4,190 | |
| 4,073 | |
| 4,056 | |
| 4,078 | |
| 4,114 | |
| 4,031 | |
| 4,002 | |
| 4,078 | |
| 4,055 | |
| 4,247 | |
| 3,961 | |
| 4,110 | |
| 3,937 | |
| 3,930 | |
| 3,949 | |
| 3,970 | |
| 4,143 | |
| 3,819 | |
| 3,771 | |
| 3,759 | |
| 3,665 | |
| 3,677 | |
| 3,730 | |
| 3,737 | |
| 3,578 | |
| 3,681 | |
| 3,769 | |
| 3,838 | |
| 3,810 | |
| 3,608 | |
| 3,785 | |
| 3,749 | |
| 3,451 | |
| 3,313 | |
| 3,110 | |
| 3,165 | |
| 3,210 | |
| 3,146 | |
| 3,124 | |
| 3,322 | |
| 3,150 | |
| 3,031 | |
| 3,107 | |
| 3,156 | |
| 3,326 | |
| 3,206 | |
| 3,300 | |
| 3,375 | |
| 3,253 | |
| 3,326 | |
| 3,445 | |
| 3,460 |