Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,390 | |
| 3,196 | |
| 2,950 | |
| 2,834 | |
| 2,950 | |
| 2,909 | |
| 2,896 | |
| 2,778 | |
| 2,834 | |
| 2,870 | |
| 2,857 | |
| 2,703 | |
| 2,861 | |
| 2,976 | |
| 2,853 | |
| 2,922 | |
| 2,952 | |
| 3,087 | |
| 3,093 | |
| 3,023 | |
| 2,940 | |
| 2,999 | |
| 3,050 | |
| 3,217 | |
| 2,966 | |
| 2,950 | |
| 2,997 | |
| 3,348 | |
| 2,744 | |
| 2,837 | |
| 2,657 | |
| 2,915 | |
| 3,296 | |
| 3,415 | |
| 3,948 | |
| 3,795 | |
| 3,872 | |
| 3,856 | |
| 4,120 | |
| 4,235 | |
| 4,160 | |
| 4,207 | |
| 4,170 | |
| 4,195 | |
| 4,176 | |
| 4,214 | |
| 4,112 | |
| 4,075 | |
| 4,130 | |
| 4,223 | |
| 4,205 | |
| 4,160 | |
| 4,268 | |
| 4,255 | |
| 4,205 | |
| 4,328 | |
| 4,090 | |
| 4,288 | |
| 4,325 | |
| 4,130 | |
| 3,964 | |
| 3,861 | |
| 3,808 | |
| 3,800 | |
| 4,084 | |
| 4,114 | |
| 3,995 | |
| 4,135 | |
| 4,137 | |
| 4,085 | |
| 4,105 | |
| 3,954 | |
| 4,100 | |
| 4,252 | |
| 4,349 | |
| 4,275 | |
| 4,385 | |
| 4,625 | |
| 4,650 | |
| 4,398 | |
| 4,386 | |
| 4,285 | |
| 4,117 | |
| 4,158 | |
| 3,897 | |
| 3,900 | |
| 3,910 | |
| 3,780 | |
| 3,657 | |
| 3,868 | |
| 3,710 | |
| 3,773 | |
| 3,607 | |
| 3,632 | |
| 3,559 | |
| 3,552 | |
| 3,798 | |
| 3,775 | |
| 3,722 | |
| 3,590 |