Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,655 | |
| 3,570 | |
| 3,680 | |
| 3,770 | |
| 3,801 | |
| 3,601 | |
| 3,725 | |
| 3,710 | |
| 3,717 | |
| 3,625 | |
| 3,674 | |
| 3,685 | |
| 3,684 | |
| 3,680 | |
| 3,672 | |
| 3,712 | |
| 3,721 | |
| 3,811 | |
| 3,785 | |
| 3,960 | |
| 3,963 | |
| 4,050 | |
| 4,030 | |
| 3,812 | |
| 4,072 | |
| 4,001 | |
| 4,110 | |
| 4,017 | |
| 3,922 | |
| 4,000 | |
| 4,093 | |
| 4,088 | |
| 4,185 | |
| 4,265 | |
| 4,104 | |
| 4,120 | |
| 4,059 | |
| 4,019 | |
| 4,050 | |
| 4,143 | |
| 4,030 | |
| 4,289 | |
| 4,389 | |
| 4,374 | |
| 4,279 | |
| 4,281 | |
| 4,410 | |
| 4,230 | |
| 4,210 | |
| 4,243 | |
| 4,449 | |
| 4,320 | |
| 4,312 | |
| 4,201 | |
| 4,429 | |
| 4,215 | |
| 4,270 | |
| 4,620 | |
| 4,550 | |
| 4,505 | |
| 4,520 | |
| 4,498 | |
| 4,435 | |
| 4,408 | |
| 4,238 | |
| 4,345 | |
| 4,319 | |
| 4,372 | |
| 4,263 | |
| 4,177 | |
| 3,845 | |
| 3,902 | |
| 3,995 | |
| 3,812 | |
| 4,104 | |
| 4,096 | |
| 4,128 | |
| 3,994 | |
| 3,830 | |
| 3,763 | |
| 3,971 | |
| 4,234 | |
| 4,185 | |
| 3,933 | |
| 4,010 | |
| 4,169 | |
| 3,879 | |
| 4,163 | |
| 3,869 | |
| 3,885 | |
| 3,955 | |
| 3,871 | |
| 3,820 | |
| 3,998 | |
| 3,917 | |
| 3,765 | |
| 3,830 | |
| 4,012 | |
| 3,952 | |
| 4,049 |