Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,230 | |
| 4,291 | |
| 4,050 | |
| 3,952 | |
| 3,860 | |
| 3,700 | |
| 3,202 | |
| 3,350 | |
| 3,534 | |
| 3,525 | |
| 3,479 | |
| 3,440 | |
| 3,302 | |
| 3,317 | |
| 3,163 | |
| 3,213 | |
| 3,235 | |
| 3,062 | |
| 3,118 | |
| 2,981 | |
| 2,930 | |
| 2,940 | |
| 2,940 | |
| 2,883 | |
| 2,865 | |
| 2,765 | |
| 2,817 | |
| 2,816 | |
| 2,888 | |
| 3,125 | |
| 2,874 | |
| 2,930 | |
| 2,974 | |
| 3,003 | |
| 2,931 | |
| 3,028 | |
| 2,999 | |
| 3,054 | |
| 2,740 | |
| 2,850 | |
| 3,007 | |
| 3,013 | |
| 2,839 | |
| 2,866 | |
| 2,700 | |
| 2,616 | |
| 2,877 | |
| 2,760 | |
| 2,483 | |
| 2,525 | |
| 2,895 | |
| 2,982 | |
| 2,940 | |
| 3,051 | |
| 3,046 | |
| 3,441 | |
| 3,085 | |
| 3,082 | |
| 3,351 | |
| 3,368 | |
| 3,270 | |
| 3,156 | |
| 3,179 | |
| 2,994 | |
| 3,010 | |
| 3,300 | |
| 3,333 | |
| 3,149 | |
| 3,250 | |
| 3,200 | |
| 3,420 | |
| 3,320 | |
| 3,475 | |
| 3,325 | |
| 3,511 | |
| 3,600 | |
| 3,526 | |
| 3,581 | |
| 3,296 | |
| 3,518 | |
| 3,442 | |
| 3,430 | |
| 3,398 | |
| 3,391 | |
| 3,620 | |
| 3,610 | |
| 3,815 | |
| 3,622 | |
| 3,880 | |
| 4,172 | |
| 4,100 | |
| 4,640 | |
| 4,095 | |
| 3,920 | |
| 4,010 | |
| 3,885 | |
| 3,876 | |
| 3,836 | |
| 3,825 | |
| 3,910 |