Seaboard Corporation Common Stock (SEB)
Stock Price
$3.86K
Current · As of:
SEB Stock Price
Latest$3.86Kas of
Latest$3.86Kas of
SEB Close Price · excl. div ($17.00 → $3.86K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,361 | |
| 5,258 | |
| 5,256 | |
| 5,264 | |
| 5,182 | |
| 5,131 | |
| 5,062 | |
| 4,911 | |
| 4,921 | |
| 5,030 | |
| 5,030 | |
| 4,995 | |
| 4,811 | |
| 4,653 | |
| 4,712 | |
| 4,712 | |
| 4,712 | |
| 4,712 | |
| 4,751 | |
| 4,640 | |
| 4,592 | |
| 4,540 | |
| 4,540 | |
| 4,540 | |
| 4,540 | |
| 4,527 | |
| 4,900 | |
| 5,687 | |
| 5,575 | |
| 5,686 | |
| 5,686 | |
| 5,686 | |
| 5,397 | |
| 5,833 | |
| 5,871 | |
| 5,833 | |
| 5,824 | |
| 5,824 | |
| 5,824 | |
| 5,795 | |
| 5,786 | |
| 5,634 | |
| 5,539 | |
| 5,558 | |
| 5,558 | |
| 5,558 | |
| 5,591 | |
| 5,750 | |
| 5,799 | |
| 5,792 | |
| 4,933 | |
| 4,933 | |
| 4,367 | |
| 4,367 | |
| 4,438 | |
| 4,447 | |
| 4,447 | |
| 4,447 | |
| 4,333 | |
| 4,430 | |
| 4,495 | |
| 4,421 | |
| 4,414 | |
| 4,414 | |
| 4,414 | |
| 4,406 | |
| 4,385 | |
| 4,263 | |
| 4,401 | |
| 4,393 | |
| 4,393 | |
| 4,393 | |
| 4,538 | |
| 4,690 | |
| 4,697 | |
| 4,680 | |
| 4,647 | |
| 4,647 | |
| 4,647 | |
| 4,582 | |
| 4,582 | |
| 4,392 | |
| 4,285 | |
| 4,184 | |
| 4,184 | |
| 4,184 | |
| 4,174 | |
| 4,046 | |
| 4,039 | |
| 4,120 | |
| 4,015 | |
| 4,015 | |
| 4,015 | |
| 3,896 | |
| 3,890 | |
| 3,809 | |
| 3,705 | |
| 3,776 | |
| 3,776 | |
| 3,776 |