Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,170 | |
| 2,133 | |
| 2,175 | |
| 2,279 | |
| 2,332 | |
| 2,174 | |
| 2,069 | |
| 1,965 | |
| 2,032 | |
| 2,064 | |
| 2,003 | |
| 1,991 | |
| 1,997 | |
| 1,956 | |
| 2,005 | |
| 1,950 | |
| 1,925 | |
| 1,940 | |
| 1,875 | |
| 1,999 | |
| 1,854 | |
| 1,810 | |
| 1,785 | |
| 1,807 | |
| 1,795 | |
| 1,684 | |
| 1,706 | |
| 1,682 | |
| 1,688 | |
| 1,557 | |
| 1,520 | |
| 1,574 | |
| 1,578 | |
| 1,518 | |
| 1,493 | |
| 1,479 | |
| 1,455 | |
| 1,406 | |
| 1,480 | |
| 1,610 | |
| 1,551 | |
| 1,491 | |
| 1,426 | |
| 1,412 | |
| 1,452 | |
| 1,261 | |
| 1,460 | |
| 1,480 | |
| 1,365 | |
| 1,410 | |
| 1,311 | |
| 1,261 | |
| 1,381 | |
| 1,313 | |
| 1,392 | |
| 1,271 | |
| 1,290 | |
| 1,275 | |
| 1,242 | |
| 1,230 | |
| 1,240 | |
| 1,347 | |
| 1,332 | |
| 1,349 | |
| 1,362 | |
| 1,323 | |
| 1,284 | |
| 1,425 | |
| 1,400 | |
| 1,471 | |
| 1,511 | |
| 1,365 | |
| 1,351 | |
| 1,472 | |
| 1,516 | |
| 1,463 | |
| 1,353 | |
| 1,311 | |
| 1,315 | |
| 1,182 | |
| 1,148 | |
| 1,171 | |
| 1,130 | |
| 1,101 | |
| 1,051 | |
| 1,095 | |
| 1,091 | |
| 1,144 | |
| 1,057 | |
| 1,092 | |
| 1,090 | |
| 1,098 | |
| 1,224 | |
| 1,285 | |
| 1,074 | |
| 1,009 | |
| 1,019 | |
| 987 | |
| 980 | |
| 1,085 |